Amkor Technology (AMKR) Price: 56.02

Amkor Technology, Inc. (AMKR)

56.02 +3.12 (+5.90%) USD | NASDAQ | Oct 02, 16:00

56.05 +0.03 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	54.89	56.53	54.13	56.02	4.348M
Oct 01, 2026	52.69	53.71	51.68	52.90	3.619M
Sep 30, 2026	54.43	54.74	52.23	52.38	4.538M
Sep 29, 2026	54.75	55.13	53.91	54.14	2.693M
Sep 28, 2026	53.18	53.81	51.61	53.18	3.447M
Sep 25, 2026	53.52	54.30	52.81	53.61	2.564M
Sep 24, 2026	51.99	53.03	51.55	52.69	2.706M
Sep 23, 2026	54.89	54.89	52.16	53.32	2.567M
Sep 22, 2026	51.60	54.81	51.30	54.59	4.427M
Sep 21, 2026	51.68	52.27	50.50	52.19	3.229M
Sep 18, 2026	48.54	50.42	48.23	50.30	5.601M
Sep 17, 2026	47.92	48.70	47.12	47.95	3.527M
Sep 16, 2026	47.74	47.80	45.33	46.28	3.653M
Sep 15, 2026	47.80	47.92	45.72	46.38	5.105M
Sep 14, 2026	47.32	48.66	46.80	47.12	5.655M
Sep 11, 2026	50.36	51.78	50.00	51.73	3.064M
Sep 10, 2026	49.80	50.24	48.91	49.53	3.169M
Sep 09, 2026	50.83	52.15	50.35	51.35	3.659M
Sep 08, 2026	49.26	51.41	49.05	50.72	6.114M
Sep 04, 2026	47.61	48.30	46.83	47.77	4.152M
Sep 03, 2026	46.96	47.44	45.30	46.94	3.886M
Sep 02, 2026	45.82	47.26	45.46	47.17	4.061M
Sep 01, 2026	46.60	46.71	45.34	45.73	3.647M
Aug 31, 2026	48.03	48.75	47.19	47.30	4.436M
Aug 28, 2026	51.29	51.49	47.66	47.88	5.316M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks