Amkor Technology Inc (AMKR)
26.54
+0.19
(+0.72%)
USD |
NASDAQ |
Nov 22, 16:00
26.54
0.00 (0.00%)
After-Hours: 20:00
Amkor Technology Price: 26.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.25 | 26.64 | 26.25 | 26.54 | 800926.0 |
| Nov 21, 2024 | 25.57 | 26.47 | 25.45 | 26.35 | 891629.0 |
| Nov 20, 2024 | 25.26 | 25.40 | 25.02 | 25.36 | 853146.0 |
| Nov 19, 2024 | 25.23 | 25.45 | 25.09 | 25.37 | 900580.0 |
| Nov 18, 2024 | 25.01 | 25.49 | 25.01 | 25.39 | 1.132M |
| Nov 15, 2024 | 25.51 | 25.78 | 25.02 | 25.19 | 1.034M |
| Nov 14, 2024 | 26.31 | 26.58 | 25.81 | 26.02 | 1.021M |
| Nov 13, 2024 | 26.34 | 26.61 | 25.70 | 25.98 | 1.172M |
| Nov 12, 2024 | 27.03 | 27.09 | 26.30 | 26.48 | 966097.0 |
| Nov 11, 2024 | 27.12 | 27.18 | 26.59 | 27.10 | 887501.0 |
| Nov 08, 2024 | 27.51 | 27.59 | 27.12 | 27.36 | 1.028M |
| Nov 07, 2024 | 27.91 | 28.43 | 27.61 | 27.75 | 1.417M |
| Nov 06, 2024 | 27.12 | 27.60 | 26.81 | 27.37 | 1.514M |
| Nov 05, 2024 | 25.92 | 26.34 | 25.80 | 26.32 | 1.220M |
| Nov 04, 2024 | 25.92 | 26.92 | 25.92 | 26.02 | 1.609M |
| Nov 01, 2024 | 25.69 | 26.54 | 25.69 | 26.00 | 1.654M |
| Oct 31, 2024 | 26.68 | 26.68 | 25.44 | 25.45 | 2.378M |
| Oct 30, 2024 | 27.06 | 27.73 | 26.47 | 26.73 | 2.502M |
| Oct 29, 2024 | 24.99 | 28.17 | 24.10 | 27.98 | 5.921M |
| Oct 28, 2024 | 30.00 | 30.23 | 29.25 | 29.53 | 2.423M |
| Oct 25, 2024 | 29.85 | 30.21 | 29.71 | 29.88 | 1.065M |
| Oct 24, 2024 | 29.75 | 29.93 | 29.15 | 29.37 | 848700.0 |
| Oct 23, 2024 | 29.80 | 30.15 | 29.07 | 29.48 | 1.108M |
| Oct 22, 2024 | 30.23 | 30.35 | 29.76 | 29.97 | 865315.0 |
| Oct 21, 2024 | 30.43 | 30.99 | 30.20 | 30.30 | 1.123M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.78
Minimum
Mar 18 2020
44.68
Maximum
Jul 16 2024
22.40
Average
22.88
Median
Jul 13 2021
Price Benchmarks
| Rambus Inc | 55.96 |
| Intel Corp | 24.50 |
| IPG Photonics Corp | 77.79 |
| NVIDIA Corp | 141.95 |
| ON Semiconductor Corp | 69.62 |
Price Related Metrics
| PE Ratio | 17.93 |
| PS Ratio | 1.021 |
| Price to Book Value | 1.572 |
| Price to Free Cash Flow | 15.32 |
| Earnings Yield | 5.58% |
| Market Cap | 6.546B |
| Operating PE Ratio | 14.21 |
| Normalized PE Ratio | 17.26 |